Spread (XBT/EUR)

Recent Trades(XBT/EUR)

Time Order Price Volume
6:17:28 PM +01 buy €3545.00000000 11.15400000
6:17:28 PM +01 sell €3545.00000000 11.15400000
6:16:50 PM +01 buy €3500.00000000 270.00000000
6:16:50 PM +01 sell €3500.00000000 270.00000000
6:16:37 PM +01 buy €3500.00000000 68.30808620
6:16:37 PM +01 sell €3500.00000000 68.30808620
6:15:17 PM +01 buy €3500.00000000 21.58715420
6:15:17 PM +01 sell €3500.00000000 21.58715420
6:14:56 PM +01 buy €3540.00000000 21.10475960
6:14:56 PM +01 sell €3540.00000000 21.10475960
6:13:40 PM +01 buy €3200.00000000 23.61094990
6:13:40 PM +01 sell €3200.00000000 23.61094990
6:13:14 PM +01 buy €3200.00000000 100.00000000
6:13:14 PM +01 sell €3200.00000000 100.00000000
6:12:03 PM +01 buy €3200.00000000 16.38905010
6:12:03 PM +01 sell €3200.00000000 16.38905010
6:12:03 PM +01 buy €3195.00000000 199.00000000
6:12:03 PM +01 sell €3195.00000000 199.00000000
3:30:43 PM +01 buy €3180.00000000 123.74369820
3:30:43 PM +01 sell €3180.00000000 123.74369820
3:30:43 PM +01 buy €3177.50000000 93.00000000
3:30:43 PM +01 sell €3177.50000000 93.00000000
3:29:16 PM +01 buy €3175.00000000 87.00000000
3:29:16 PM +01 sell €3175.00000000 87.00000000
3:29:16 PM +01 buy €3170.50000000 113.00000000
3:29:16 PM +01 sell €3170.50000000 113.00000000
3:26:56 PM +01 buy €3159.00000000 60.50774300
3:26:56 PM +01 sell €3159.00000000 60.50774300
3:25:02 PM +01 buy €3148.00000000 93.38233550
3:25:02 PM +01 sell €3148.00000000 93.38233550
3:25:02 PM +01 buy €3148.00000000 206.61766450
3:25:02 PM +01 sell €3148.00000000 206.61766450
3:24:00 PM +01 buy €3148.00000000 93.75031320
3:24:00 PM +01 sell €3148.00000000 93.75031320
11:47:28 AM +01 buy €3159.00000000 23.00000000
11:47:28 AM +01 sell €3159.00000000 23.00000000
11:40:30 AM +01 buy €3148.00000000 90.00000000
11:40:30 AM +01 sell €3148.00000000 90.00000000
11:39:59 AM +01 buy €3579.50000000 2.95149650
11:39:59 AM +01 sell €3579.50000000 2.95149650
11:39:45 AM +01 buy €3579.50000000 2.95149650
11:39:45 AM +01 sell €3579.50000000 2.95149650
11:39:24 AM +01 buy €3579.50000000 2.95149650
11:39:24 AM +01 sell €3579.50000000 2.95149650
11:39:07 AM +01 buy €3579.50000000 2.95149650
11:39:07 AM +01 sell €3579.50000000 2.95149650
11:38:46 AM +01 buy €3159.00000000 3.73725420
11:38:46 AM +01 sell €3159.00000000 3.73725420
11:38:19 AM +01 buy €3159.00000000 3.73725420
11:38:19 AM +01 sell €3159.00000000 3.73725420
3:06:47 PM +01 buy €3159.00000000 3.73725420
3:06:47 PM +01 sell €3159.00000000 3.73725420
3:06:38 PM +01 buy €3159.00000000 3.00000000
3:06:38 PM +01 sell €3159.00000000 3.00000000
3:06:26 PM +01 buy €3159.00000000 3.73725420
3:06:26 PM +01 sell €3159.00000000 3.73725420
3:06:13 PM +01 buy €3159.00000000 3.73725420
3:06:13 PM +01 sell €3159.00000000 3.73725420
11:16:32 AM +01 buy €3148.00000000 1.50000000
11:16:32 AM +01 sell €3148.00000000 1.50000000
11:16:10 AM +01 buy €3148.00000000 2.00000000
11:16:10 AM +01 sell €3148.00000000 2.00000000
11:15:55 AM +01 buy €3148.00000000 0.12515660
11:15:55 AM +01 sell €3148.00000000 0.12515660
11:14:11 AM +01 buy €3159.00000000 49.00000000
11:14:11 AM +01 sell €3159.00000000 49.00000000
2:31:43 PM +01 buy €3149.00000000 11.00000000
2:31:43 PM +01 sell €3149.00000000 11.00000000
2:30:21 PM +01 buy €3233.00000000 121.00000000
2:30:21 PM +01 sell €3233.00000000 121.00000000
2:29:41 PM +01 buy €3250.00000000 11.00000000
2:29:41 PM +01 sell €3250.00000000 11.00000000
2:29:17 PM +01 buy €3000.00000000 158.42111423
2:29:17 PM +01 sell €3000.00000000 158.42111423
2:42:02 PM +01 buy €2949.00000000 6.00000000
2:42:02 PM +01 sell €2949.00000000 6.00000000
2:40:51 PM +01 buy €2971.00000000 15.00000000
2:40:51 PM +01 sell €2971.00000000 15.00000000
2:40:51 PM +01 buy €2968.50000000 7.00000000
2:40:51 PM +01 sell €2968.50000000 7.00000000
2:40:51 PM +01 buy €2968.00000000 12.00000000
2:40:51 PM +01 sell €2968.00000000 12.00000000
2:39:24 PM +01 buy €3002.00000000 0.57888577
2:39:24 PM +01 sell €3002.00000000 0.57888577
2:37:38 PM +01 buy €3004.00000000 112.42111423
2:37:38 PM +01 sell €3004.00000000 112.42111423
8:37:47 PM +01 buy €3004.00000000 458.45784577
8:37:47 PM +01 sell €3004.00000000 458.45784577
8:37:26 PM +01 buy €3004.00000000 46.58874000
8:37:26 PM +01 sell €3004.00000000 46.58874000
8:37:17 PM +01 buy €3004.00000000 158.00000000
8:37:17 PM +01 sell €3004.00000000 158.00000000
8:36:56 PM +01 buy €3004.00000000 135.00000000
8:36:56 PM +01 sell €3004.00000000 135.00000000
8:36:56 PM +01 buy €3002.75000000 64.00000000
8:36:56 PM +01 sell €3002.75000000 64.00000000
8:54:17 AM +01 buy €3001.50000000 49.00000000
8:54:17 AM +01 sell €3001.50000000 49.00000000
3:36:14 PM +01 buy €2970.00000000 50.00000000
3:36:14 PM +01 sell €2970.00000000 50.00000000